24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.88万
流通市值—
24H 涨跌额(-$1.13)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.52万 | $2,678.92万 | -1.35% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -0.89% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.13% |
| 240 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $76.87万 | $2.25亿 | -0.95% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.85万 | — | 0.00% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.18万 | — | -4.27% |
| 679 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.89万 | $2,149.77万 | -0.90% |
| 481 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -1.32% |
| 562 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -1.25% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 101 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $325.98万 | $3.16亿 | -1.08% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 524 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 482 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -2.62% |
| 92 |
SEISei
|
$0.05243 | $0.05453 | $0.051 | $350.15万 | $3.65亿 | -1.36% |
相关站点
共 40 个
Avalanche - 币种排行
Chainlink - 币种排行
Celestia - 数字货币市值
Midnight - 币种排行
Gitcoin - BTC行情
LITEB - 以太坊ETH价格
Quant - 比特币
Pump.fun - 比特币
RWUSD - BTC行情
QQQB - 加密货币行情
Plasma - BTC行情
瑞波币 - 币种排行
Celo - 比特币
Plume - 比特币
Midnight - 币种排行
Initia - 币种排行
Pepe - 数字货币市值
Aptos - BTC行情
莱特币 - 加密货币行情
Sui - 以太坊ETH价格
恒星币 - 比特币
Raydium - 加密货币行情
Gitcoin - 比特币
NFP - 比特币
Optimism - 币种排行
Celestia - BTC行情
Ether.fi - 数字货币市值
Plume - BTC行情
Injective - 加密货币行情
MegaETH - 比特币行情
Aster - 比特币行情
恒星币 - 币种排行
MyShell - BTC行情
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gitcoin - 比特币
Pepe - 币种排行
Aave - 币种排行