24H 最高$0.05866
24H 最低$0.05606
今日开盘$0.05758
24H 成交量$10.05万
流通市值$3,635.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.05365
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
GGravity (by Galxe)
|
$0.00341 | $0.00341 | $0.00323 | $29.60万 | $2,376.33万 | 2.40% |
| 660 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.63万 | $4,306.99万 | 0.92% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$24.22 | $24.39 | $23.11 | $2.90万 | $633.81万 | 3.59% |
| 304 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.82 | $49.30万 | $2.08亿 | 1.22% |
| 585 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.70万 | — | -2.78% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 438 |
GNSGNS
|
$0.383 | $0.386 | $0.353 | $28.91万 | — | 0.79% |
| 669 |
IQIQ
|
$0.000756 | $0.000764 | $0.000731 | $3.67万 | $2,060.17万 | 1.75% |
| 472 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001424 | $0.0001353 | $23.89万 | $878.59万 | 1.81% |
| 383 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $35.79万 | $1,604.55万 | 1.31% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 136 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.294 | $150.29万 | $338.47万 | -0.32% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 328 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 632 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 129 |
FFFalcon Finance
|
$0.09633 | $0.10099 | $0.08667 | $154.90万 | $3.04亿 | 5.63% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 675 |
APPBAPPB
|
$229.37 | $235.66 | $225.71 | $3.02万 | — | -1.69% |
| 570 |
CChainbase
|
$0.0777 | $0.078 | $0.0719 | $14.14万 | $1,164.76万 | 5.57% |
| 103 |
SEISei
|
$0.04822 | $0.04982 | $0.04739 | $235.66万 | $3.24亿 | -0.82% |
相关站点
共 40 个
Starknet - 数字货币市值
Ripple USD - 比特币行情
Starknet - 币种排行
Zama - 加密货币行情
QQQB - 以太坊ETH价格
Official Trump - 比特币行情
Tokamak - 加密货币行情
狗币 - 比特币行情
Optimism - 比特币
Stacks - 加密货币行情
EigenCloud - 数字货币市值
Celo - 比特币行情
以太坊 - 币种排行
First Digital - 数字货币市值
Pump.fun - 比特币
艾达币 - 以太坊ETH价格
RE - 比特币行情
Amp - 数字货币市值
Aave - 比特币行情
CoW Protocol - 数字货币市值
EUR - 以太坊ETH价格
Aster - BTC行情
RedStone - 加密货币行情
NEAR Protocol - 币种排行
Initia - 比特币
瑞波币 - 加密货币行情
Tokamak - 加密货币行情
Pyth Network - BTC行情
NFP - 数字货币市值
Prom - BTC行情
Pepe - 比特币
Celo - BTC行情
Hyperliquid - 比特币
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
比特币
Ondo - BTC行情
Plasma - BTC行情
狗币 - 币种排行
Morpho - 比特币