24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.021
24H 成交量$38.50万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.81% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.72万 | $4,478.34万 | 0.89% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.56% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.01万 | $2.25亿 | 1.54% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.35万 | — | 0.00% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.44万 | — | -1.02% |
| 679 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.96万 | $909.64万 | 0.77% |
| 493 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.82万 | $2,045.66万 | -1.48% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.30万 | $343.46万 | -0.33% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 117 |
FFFalcon Finance
|
$0.09467 | $0.09756 | $0.09267 | $228.26万 | $3.18亿 | -2.94% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 529 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.10万 | $1,259.24万 | 0.25% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.04万 | $3.56亿 | 1.53% |
相关站点
共 40 个
Gitcoin - 比特币行情
USD.AI - 加密货币行情
Artificial - 比特币行情
Zama - BTC行情
Shiba Inu - 比特币
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 币种排行
比特币 - 比特币行情
Gram - 加密货币行情
Ondo - BTC行情
Celestia - 比特币
Haedal - 比特币行情
莱特币 - 比特币
Optimism - BTC行情
Renzo - 币种排行
PAX Gold - BTC行情
比特币 - 数字货币市值
MyShell - 比特币行情
Aster - 比特币
Plume - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Huma Finance - 比特币
MegaETH - BTC行情
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 以太坊ETH价格
Raydium - 加密货币行情
Plume - 数字货币市值
First Digital - 比特币
United Stables - 以太坊ETH价格