24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02098
24H 成交量$124.01万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $220.11万 | $2,695.10万 | -8.94% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.97万 | $4,534.14万 | -1.51% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.23万 | $649.92万 | 1.62% |
| 184 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $207.71万 | $2.27亿 | -6.90% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.12万 | — | -2.59% |
| 664 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.84% |
| 395 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $63.70万 | $930.21万 | -0.07% |
| 400 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.25万 | $1,904.75万 | -5.33% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 118 |
ALPINEAlpine F1 Team Fan Token
|
$0.342 | $0.4 | $0.269 | $396.08万 | $347.71万 | 16.72% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 106 |
FFFalcon Finance
|
$0.09033 | $0.097 | $0.08976 | $517.31万 | $3.20亿 | -6.10% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$249.66 | $263.70 | $247.75 | $9.41万 | — | -4.09% |
| 467 |
CChainbase
|
$0.0737 | $0.0791 | $0.0683 | $45.52万 | $1,255.33万 | -3.53% |
| 91 |
SEISei
|
$0.04899 | $0.05398 | $0.04511 | $661.67万 | $3.60亿 | -4.61% |
相关站点
共 40 个
Celo - 比特币
艾达币 - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 币种排行
Caldera - 比特币行情
Celestia - 数字货币市值
Pendle - 比特币
Pyth Network - 加密货币行情
Initia - 币种排行
Gram - 数字货币市值
Particle - 加密货币行情
BFUSD - 比特币行情
United Stables - BTC行情
Aptos - 以太坊ETH价格
Celestia - BTC行情
Ether.fi - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
Shiba Inu - 加密货币行情
Caldera - 币种排行
Quant - 币种排行
艾达币 - 数字货币市值
Uniswap - 比特币
比特币 - 以太坊ETH价格
莱特币 - BTC行情
Sky - 数字货币市值
Ethena USDe - 比特币
Pendle - BTC行情
Tether Gold - 币种排行
Starknet - BTC行情
Curve DAO - 比特币行情
Hedera - 加密货币行情
PAX Gold - BTC行情
Aster - BTC行情
波场 - 币种排行
Ethena USDe - 币种排行
Filecoin - 加密货币行情
Sei - 以太坊ETH价格