币种690
上涨224
下跌453
24H 成交额$34.88亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.1742 | $0.178 | $0.1715 | $571.54万 | $4.07亿 | -0.74% |
| 52 |
ZROLayerZero
|
$1.677 | $1.80 | $1.66 | $571.50万 | $7.01亿 | -1.64% |
| 53 |
MEGAMegaETH
|
$0.04524 | $0.04891 | $0.04373 | $571.10万 | $5,216.07万 | 2.49% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.15 | $145.80 | $140.00 | $549.87万 | $5,291.58万 | -1.26% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.22 | $540.30万 | $35.70亿 | -1.22% |
| 56 |
DASH达世币
|
$51.25 | $54.19 | $50.06 | $539.00万 | $6.75亿 | 0.08% |
| 57 |
ICPInternet Computer
|
$2.585 | $2.67 | $2.56 | $517.90万 | $14.71亿 | -0.12% |
| 58 |
NILNillion
|
$0.09278 | $0.09606 | $0.08346 | $513.34万 | $4,522.42万 | 8.21% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.57 | $142.73 | $137.31 | $491.86万 | $2,565.06万 | 0.40% |
| 60 |
REZRenzo
|
$0.004644 | $0.004894 | $0.004136 | $473.59万 | $4,323.59万 | 9.32% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.58 | $85.83 | $82.75 | $473.48万 | $1.55亿 | -1.40% |
| 62 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $472.45万 | — | 0.01% |
| 63 |
HBARHedera
|
$0.07709 | $0.07818 | $0.07627 | $457.03万 | $34.19亿 | -0.40% |
| 64 |
DOTPolkadot
|
$1.015 | $1.05 | $1.00 | $454.74万 | $663.72万 | -0.69% |
| 65 |
PAXGPAX Gold
|
$4025.76 | $4,029.95 | $3,994.17 | $450.36万 | $17.77亿 | 0.64% |
| 66 |
COMPCompound
|
$20.85 | $25.00 | $20.16 | $443.30万 | $2.31亿 | -9.62% |
| 67 |
STRKStarknet
|
$0.04495 | $0.04621 | $0.04419 | $428.42万 | $3.47亿 | -1.43% |
| 68 |
PYTHPyth Network
|
$0.07371 | $0.07594 | $0.06941 | $418.45万 | $5.66亿 | 4.18% |
| 69 |
POLYXPolymesh
|
$0.0356 | $0.041 | $0.0329 | $411.32万 | $4,525.06万 | -4.30% |
| 70 |
APTAptos
|
$0.694 | $0.7136 | $0.6845 | $404.75万 | $6.20亿 | -0.20% |
| 71 |
ASTERAster
|
$0.7094 | $0.7096 | $0.6964 | $386.88万 | $17.64亿 | 0.58% |
| 72 |
TIACelestia
|
$0.534 | $0.542 | $0.5182 | $385.57万 | $5.28亿 | 1.48% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 74 |
ZAMAZama
|
$0.06899 | $0.07105 | $0.0665 | $375.75万 | $1.76亿 | 3.03% |
| 75 |
BEAMXBEAMX
|
$0.003277 | $0.003369 | $0.002826 | $363.77万 | — | 6.40% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $361.44万 | $16.81亿 | 0.00% |
| 77 |
RERE
|
$0.3535 | $0.4015 | $0.35 | $357.08万 | $6,203.88万 | -8.92% |
| 78 |
CHIPUSD.AI
|
$0.04517 | $0.04713 | $0.04258 | $341.62万 | $8,878.25万 | 3.18% |
| 79 |
PHAPHALA
|
$0.0509 | $0.0515 | $0.0467 | $341.23万 | $4,179.05万 | 7.38% |
| 80 |
CRVCurve DAO
|
$0.345 | $0.3478 | $0.3368 | $335.98万 | $5.44亿 | 0.23% |
| 81 |
XECeCash
|
$0.0000071 | $0.00000746 | $0.00000654 | $333.02万 | $1.32亿 | 1.87% |
| 82 |
PENGUPudgy Penguins
|
$0.007508 | $0.007587 | $0.007302 | $330.39万 | $4.70亿 | 1.65% |
| 83 |
AEROAerodrome Finance
|
$0.6741 | $0.7093 | $0.6603 | $324.57万 | $5.85亿 | -0.22% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$876.5 | $900.23 | $870.85 | $322.20万 | $6,685.10万 | -1.07% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.19 | $161.64 | $149.69 | $321.36万 | $1,211.84万 | -2.93% |
| 86 |
STEEM斯蒂姆币
|
$0.0491 | $0.05649 | $0.04698 | $316.57万 | $2,722.63万 | -4.96% |
| 87 |
ANKRAnkr Network
|
$0.00396 | $0.00485 | $0.00392 | $289.76万 | $4,178.63万 | -8.97% |
| 88 |
XPLPlasma
|
$0.07253 | $0.07432 | $0.07128 | $281.91万 | $3.46亿 | 0.92% |
| 89 |
IOSTIOST
|
$0.000778 | $0.000805 | $0.000737 | $278.37万 | $2,786.00万 | 0.00% |
| 90 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.05 | $213.56 | $210.65 | $278.11万 | $4,543.62万 | -0.57% |
| 91 |
ZKZKsync
|
$0.01221 | $0.01285 | $0.01182 | $272.39万 | $1.35亿 | 1.58% |
| 92 |
TREETree
|
$0.0354 | $0.0392 | $0.0351 | $268.97万 | $571.61万 | -5.09% |
| 93 |
AVAAVA (Travala)
|
$0.3779 | $0.4429 | $0.3753 | $254.43万 | $719.61万 | -14.35% |
| 94 |
BREVBrevis
|
$0.0824 | $0.0916 | $0.0768 | $242.22万 | $1,936.45万 | 5.64% |
| 95 |
GASGas
|
$1.167 | $1.28 | $1.16 | $242.01万 | $7,960.14万 | -0.60% |
| 96 |
SEISei
|
$0.05226 | $0.0537 | $0.05168 | $236.20万 | $3.57亿 | -0.34% |
| 97 |
ALTAltLayer
|
$0.00657 | $0.00673 | $0.00621 | $235.35万 | $474.02万 | 0.61% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05331 | $0.05612 | $0.05205 | $234.36万 | $5,439.26万 | -0.56% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 100 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
相关站点
共 40 个
Pudgy Penguins - 比特币
ZKsync - BTC行情
Filecoin - 币种排行
MegaETH - 以太坊ETH价格
ZKsync - 以太坊ETH价格
Artificial Inu - 比特币行情
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
Injective - 加密货币行情
Ethena - BTC行情
IOST - 数字货币市值
Filecoin - 比特币行情
Aster - 比特币行情
AltLayer - 币种排行
Hashflow - 加密货币行情
瑞波币 - 比特币
NEAR Protocol - 比特币
Renzo - 加密货币行情
Internet - 数字货币市值
Brevis - 比特币行情
USDC - 加密货币行情
牛来 - BTC行情
斯蒂姆币 - 比特币
Caldera - 比特币
Pump.fun - 比特币
Celestia - 以太坊ETH价格
Caldera - 比特币行情
United Stables - 加密货币行情
Plasma - 加密货币行情
Curve DAO - 比特币
狗币 - 比特币行情
Hedera - 以太坊ETH价格
USD.AI - BTC行情
Quant - 币种排行
Gas - 比特币行情
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
Starknet - 比特币行情