币种690
上涨373
下跌303
24H 成交额$35.84亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MARSCOINMarsCoin
|
$0.0648 | $0.0672 | $0.0621 | $241.54万 | $6,670.16万 | -2.85% |
| 102 |
CAKEPancakeSwap
|
$2.112 | $2.12 | $2.05 | $237.31万 | $6.58亿 | 2.87% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$87.09 | $87.98 | $85.66 | $236.35万 | $5,172.52万 | 1.13% |
| 104 |
AVAAVA (Travala)
|
$0.3757 | $0.4288 | $0.3711 | $236.31万 | $719.61万 | -9.99% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.63 | $5.44 | $227.18万 | $3,583.27万 | -0.90% |
| 108 |
ETHFIEther.fi
|
$0.6342 | $0.637 | $0.6006 | $222.54万 | $6.17亿 | 5.54% |
| 109 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $11.00 | $10.22 | $218.43万 | $1,720.36万 | 0.57% |
| 110 |
PLUMEPlume
|
$0.01626 | $0.01651 | $0.01523 | $215.92万 | $1.08亿 | 6.41% |
| 111 |
OSMOOsmosis
|
$0.0542 | $0.056 | $0.0435 | $214.92万 | $3,688.05万 | 24.03% |
| 112 |
OPOptimism
|
$0.1106 | $0.1127 | $0.1087 | $214.87万 | $2.56亿 | 0.64% |
| 113 |
INITInitia
|
$0.15891 | $0.16672 | $0.13706 | $210.16万 | $3,288.61万 | 4.03% |
| 114 |
QQQBQQQB
|
$707.22 | $710.40 | $703.25 | $209.18万 | — | 0.43% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08968 | $0.09018 | $0.08773 | $206.57万 | $9.46亿 | 2.22% |
| 116 |
RENDERRender
|
$1.712 | $1.74 | $1.67 | $205.37万 | $8.83亿 | 2.21% |
| 117 |
PENDLEPendle
|
$1.951 | $2.00 | $1.91 | $202.26万 | $3.43亿 | 0.36% |
| 118 |
ATApro
|
$0.1331 | $0.1393 | $0.1157 | $197.10万 | $3,029.05万 | -2.92% |
| 119 |
MITOMitosis
|
$0.00905 | $0.0098 | $0.0083 | $196.21万 | $399.52万 | 8.38% |
| 120 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.33 | $8.49 | $7.93 | $191.75万 | $774.01万 | 3.09% |
| 121 |
ARArweave
|
$3.379 | $3.46 | $3.30 | $188.88万 | $2.24亿 | 0.96% |
| 122 |
WBTCWBTC
|
$80374.43 | $8.08万 | $7.93万 | $183.71万 | — | 0.32% |
| 123 |
SHIBShiba Inu
|
$0.00000484 | $0.00000491 | $0.00000479 | $178.98万 | $28.74亿 | 0.21% |
| 124 |
JSTJUST
|
$0.14213 | $0.14277 | $0.14064 | $177.56万 | $11.31亿 | 0.70% |
| 125 |
CFGCentrifuge
|
$0.102 | $0.1055 | $0.0992 | $173.99万 | $3,924.45万 | 0.30% |
| 126 |
LUMIALumia
|
$0.0811 | $0.0817 | $0.0742 | $173.79万 | $1,848.17万 | 1.50% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 128 |
ETC以太经典
|
$7.54 | $7.59 | $7.39 | $167.25万 | $11.97亿 | 0.94% |
| 129 |
CVCCivic
|
$0.02346 | $0.02503 | $0.02284 | $163.51万 | $2,373.08万 | 2.22% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
APEApeCoin
|
$0.1233 | $0.1279 | $0.1212 | $163.45万 | $1.26亿 | -1.91% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6187 | $0.6316 | $0.6089 | $163.04万 | $4.11亿 | 1.06% |
| 133 |
VET唯链
|
$0.006632 | $0.006954 | $0.00632 | $160.91万 | $5.87亿 | -0.48% |
| 134 |
BONKBonk
|
$0.000003 | $0.00000305 | $0.00000295 | $160.05万 | $2.67亿 | 0.33% |
| 135 |
LALagrange
|
$0.059 | $0.0598 | $0.0549 | $159.89万 | $2,070.81万 | 2.97% |
| 136 |
LDOLido DAO
|
$0.3704 | $0.3735 | $0.3589 | $159.60万 | $3.04亿 | 2.78% |
| 137 |
HOLOHoloworld
|
$0.0587 | $0.0618 | $0.0573 | $159.25万 | $4,908.11万 | 2.09% |
| 138 |
RAYRaydium
|
$1.8527 | $1.86 | $1.79 | $159.18万 | $4.96亿 | 3.59% |
| 139 |
ANIMEAnimecoin
|
$0.00286 | $0.00304 | $0.00275 | $158.57万 | $1,621.09万 | -4.35% |
| 140 |
NIGHTMidnight
|
$0.03746 | $0.03787 | $0.03606 | $155.53万 | $6.21亿 | 1.85% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.89 | $323.22 | $319.99 | $150.86万 | $3,710.58万 | 0.67% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 144 |
WWormhole
|
$0.01197 | $0.01227 | $0.01163 | $150.02万 | $8,051.91万 | -0.08% |
| 145 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $147.64万 | $8.77亿 | 2.05% |
| 147 |
KMNOKamino
|
$0.04281 | $0.04401 | $0.03947 | $144.40万 | $2.47亿 | 8.41% |
| 148 |
USUALUsual
|
$0.01052 | $0.01113 | $0.01008 | $144.22万 | $2,093.74万 | 4.26% |
| 149 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.95 | $53.86 | $50.47 | $140.58万 | $192.22万 | -0.84% |
| 150 |
ALGOAlgorand
|
$0.1051 | $0.1067 | $0.1019 | $140.52万 | $9.50亿 | 3.04% |
相关站点
共 40 个
Threshold - BTC行情
以太坊 - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Sui - 币种排行
波场 - BTC行情
BEAMX - BTC行情
Caldera - 加密货币行情
Ethena - 币种排行
Plasma - 数字货币市值
USDC - 比特币行情
AIGENSYN - 比特币
Caldera - 比特币行情
Nillion - 以太坊ETH价格
Solana - 比特币
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 币种排行
Internet - 加密货币行情
BEAMX - 比特币行情
Zama - 数字货币市值
狗币 - 币种排行
Aptos - 数字货币市值
USD.AI - BTC行情
Huma Finance - 币种排行
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
Renzo - 比特币
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 币种排行
Zama - 比特币
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
DODO - BTC行情
AltLayer - 数字货币市值
Pyth Network - 以太坊ETH价格
狗币 - 比特币
Ethena - 比特币