币种690
上涨338
下跌336
24H 成交额$39.80亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 203 |
DEXEDeXe
|
$1.596 | $1.63 | $1.56 | $88.76万 | $5,691.88万 | -1.05% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
ASTRAstar
|
$0.006431 | $0.00675 | $0.005989 | $86.55万 | $5,411.13万 | 4.26% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 209 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 210 |
HAEDALHaedal Protocol
|
$0.02064 | $0.02196 | $0.01919 | $84.94万 | $376.59万 | 6.39% |
| 211 |
SKYSky
|
$0.06887 | $0.06982 | $0.06746 | $84.64万 | $16.16亿 | 0.18% |
| 212 |
MTLMetal DAO
|
$0.2558 | $0.3 | $0.247 | $83.66万 | $2,544.54万 | -6.44% |
| 213 |
WBETHWBETH
|
$2573.3 | $2,621.29 | $2,544.20 | $82.76万 | — | -0.51% |
| 214 |
WALWalrus
|
$0.03302 | $0.03506 | $0.03265 | $81.40万 | $9,097.80万 | -0.06% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 217 |
LSK应用链
|
$0.1589 | $0.1662 | $0.1563 | $79.25万 | $3,581.90万 | -3.87% |
| 218 |
CFXConflux
|
$0.04766 | $0.04791 | $0.04621 | $79.13万 | $2.50亿 | 0.76% |
| 219 |
ORCAOrca
|
$1.691 | $1.77 | $1.65 | $78.73万 | $1.05亿 | -4.25% |
| 220 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 222 |
EPICEpic Private Internet Cash
|
$0.1142 | $0.1328 | $0.1081 | $77.35万 | $417.20万 | -12.96% |
| 223 |
DOGSDogs
|
$0.000036 | $0.00003797 | $0.00003531 | $77.12万 | $1,906.98万 | 0.33% |
| 224 |
MOVRMoonriver
|
$1.106 | $1.11 | $1.05 | $77.06万 | $1,351.77万 | 3.66% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 226 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 227 |
ZKCBoundless
|
$0.0323 | $0.0338 | $0.0319 | $75.55万 | $969.42万 | -3.87% |
| 228 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 229 |
FLOKIFLOKI
|
$0.00002286 | $0.00002322 | $0.00002252 | $74.71万 | $2.22亿 | -0.48% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 231 |
SAGASaga
|
$0.01786 | $0.018 | $0.01717 | $74.30万 | $742.66万 | 1.08% |
| 232 |
DUSKDUSK
|
$0.1095 | $0.1155 | $0.1089 | $74.20万 | $6,979.37万 | -0.09% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 236 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 237 |
VELODROMEVELODROME
|
$0.02942 | $0.0309 | $0.02875 | $72.05万 | — | -1.80% |
| 238 |
KAIAKaia
|
$0.0345 | $0.036 | $0.0341 | $71.55万 | $2.31亿 | -3.09% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
ESPEspresso
|
$0.0854 | $0.08946 | $0.08382 | $70.90万 | $6,203.35万 | -0.27% |
| 242 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 243 |
2ZDoubleZero
|
$0.02815 | $0.02939 | $0.02767 | $70.26万 | $1.51亿 | -3.53% |
| 244 |
QUICKQuickswap
|
$0.00303 | $0.00401 | $0.0023 | $70.10万 | $255.63万 | -23.29% |
| 245 |
EWYBiShares MSCI South Korea ETF (
|
$151.45 | $153.55 | $149.73 | $69.48万 | $956.62万 | -0.40% |
| 246 |
ENSEthereum Name Service
|
$5.2 | $5.36 | $5.13 | $69.43万 | $2.24亿 | -1.14% |
| 247 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $69.03万 | $13.19亿 | 0.00% |
| 248 |
AAOIBApplied Optoelectronics (bStoc
|
$68.79 | $69.63 | $65.23 | $68.96万 | $683.38万 | 2.32% |
| 249 |
SYNSynapse
|
$0.15463 | $0.16091 | $0.14736 | $68.60万 | $3,288.46万 | 4.06% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
相关站点
共 40 个
Gram - 加密货币行情
Tether Gold - 数字货币市值
Pyth Network - 加密货币行情
PHALA - 比特币
EUR - 加密货币行情
MegaETH - BTC行情
NFP - 比特币行情
Aptos - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - BTC行情
Tether Gold - 比特币
比特币 - 比特币行情
Internet - 数字货币市值
狗币 - BTC行情
United Stables - BTC行情
Brevis - BTC行情
DODO - BTC行情
Lorenzo - 加密货币行情
RWUSD - 比特币
Aster - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
大零币 - 币种排行
比特币 - 数字货币市值
USDC - 比特币行情
Sui - 比特币
Lorenzo - 比特币
Babylon - 比特币
Aster - BTC行情
ZKsync - 币种排行
DODO - 比特币行情
Worldcoin - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - 币种排行
Aerodrome - BTC行情
Plasma - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 币种排行