比特币BTC行情_以太坊ETH实时价格与市值排行-币浪资讯

币种690

上涨349

下跌325

24H 成交额$37.77亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	ALGOAlgorand	$0.1052	$0.1067	$0.1025	$141.74万	$9.50亿	2.63%
152	SANDThe Sandbox	$0.04753	$0.04868	$0.0469	$139.77万	$1.42亿	-1.14%
153	SENTSentient	$0.02026	$0.02123	$0.01955	$138.35万	$1.46亿	-1.46%
154	STXStacks	$0.3027	$0.3242	$0.2933	$138.08万	$5.64亿	1.41%
155	NOMNomina	$0.001721	$0.00177	$0.001522	$137.93万	$452.87万	12.78%
156	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2053	$0.1963	$134.01万	$1.97亿	1.53%
157	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
158	ZILZilliqa	$0.001959	$0.001984	$0.001847	$129.86万	$3,746.31万	0.72%
159	USDEEthena USDe	$1.001	$1.00	$1.00	$129.45万	$45.82亿	0.02%
160	JTOJito	$0.426	$0.4317	$0.4117	$128.91万	$2.28亿	2.28%
161	WINWINkLink	$0.00006634	$0.0000692	$0.00006243	$128.63万	$299.90万	6.23%
162	NEWTNewton Protocol	$0.04317	$0.04787	$0.04248	$128.54万	$949.97万	-1.98%
163	ANKRAnkr Network	$0.00397	$0.00485	$0.00392	$128.16万	$4,178.63万	-16.95%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$721.25万	1.48%
165	BERABerachain	$0.1496	$0.1549	$0.1476	$127.00万	$5,350.31万	0.07%
166	PROMProm	$5.52	$5.70	$5.36	$125.84万	$1.03亿	0.86%
167	CVCCivic	$0.02357	$0.02481	$0.02284	$124.21万	$2,373.08万	0.43%
168	METMeteora	$0.3157	$0.3202	$0.2948	$121.16万	$423.78万	6.76%
169	RLC云算宝	$0.5348	$0.5436	$0.5162	$120.94万	$4,695.10万	2.33%
170	RUNETHORChain	$0.63	$0.632	$0.618	$120.31万	$2.06亿	0.96%
171	ZENHorizen	$5.706	$5.79	$5.57	$119.07万	$1.06亿	1.21%
172	KITEKite	$0.1131	$0.1156	$0.1101	$118.96万	$2.74亿	1.71%
173	MUBARAKMubarak	$0.05197	$0.05322	$0.05086	$115.49万	$5,244.38万	1.92%
174	METABMETAB	$659.2	$660.50	$613.99	$114.39万	—	2.84%
175	AMDBAdvanced Micro Devices (bStock	$519.38	$524.44	$510.72	$113.30万	$1,170.85万	0.10%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	BOMEBOOK OF MEME	$0.0006254	$0.0006556	$0.0006021	$110.08万	$4,369.92万	2.90%
178	MORPHOMorpho	$2.024	$2.12	$2.00	$109.81万	$14.69亿	-2.51%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
180	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
181	LUNCTerra Luna Classic	$0.0000445	$0.00004674	$0.0000435	$106.64万	$2.48亿	-0.71%
182	WIFdogwifhat	$0.179	$0.1816	$0.1755	$104.58万	$1.79亿	1.47%
183	BIGTIMEBig Time	$0.00676	$0.00745	$0.00648	$103.48万	$1,980.53万	-0.73%
184	HYPERHyperlane	$0.063	$0.0666	$0.0609	$103.42万	$2,130.97万	1.45%
185	ARKARK	$0.1593	$0.183	$0.1573	$103.31万	$3,558.49万	-6.79%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
188	WCTWalletConnect Token	$0.03638	$0.03757	$0.03431	$99.37万	$1,654.24万	3.32%
189	ZBTZEROBASE	$0.0683	$0.0704	$0.0666	$98.92万	$2,224.65万	2.55%
190	CVXConvex Finance	$2.477	$2.51	$2.39	$97.81万	$2.26亿	2.87%
191	SPYBSPY (bStocks Tokenized Stock)	$762.41	$764.69	$760.36	$97.63万	$1,753.42万	0.14%
192	MRNABModerna (bStocks Tokenized Sto	$183.36	$202.20	$176.41	$96.53万	$200.22万	-7.88%
193	SSonic	$0.04683	$0.04856	$0.04607	$95.16万	$1.87亿	-0.78%
194	QIBENQI	$0.002028	$0.00248	$0.001855	$94.22万	$1,438.42万	-5.89%
195	AAPLBApple (bStocks Tokenized Stock	$342.42	$347.78	$342.30	$93.56万	$535.72万	-1.26%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
197	BANKLorenzo Protocol	$0.0256	$0.0258	$0.0233	$92.61万	$1,835.23万	8.94%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
200	BAT注意力币	$0.1443	$0.1566	$0.1433	$89.41万	$2.33亿	-6.42%